Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5648 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4800	0.4800	0.4290	0.4290	0	-0.05(-10.34%)
Jan 30, 2014	0.4954	0.4954	0.4785	0.4785	2,666	-0.03(-5.25%)
Jan 29, 2014	0.5236	0.5236	0.4990	0.5050	5,450	-0.03(-4.72%)
Jan 28, 2014	0.5166	0.5300	0.4900	0.5300	4,200	+0.00(+0.76%)
Jan 22, 2014		0.5260	0.5260	0.5260	0	-0.07(-11.79%)
Jan 21, 2014	0.5863	0.5963	0.5862	0.5963	3,500	+0.08(+16.12%)
Jan 17, 2014		0.5135	0.5135	0.5135	0	+0.09(+20.26%)
Jan 16, 2014	0.4160	0.4270	0.4160	0.4270	4,330	+0.01(+2.62%)
Jan 15, 2014	0.4270	0.4270	0.4161	0.4161	13,000	-0.01(-2.55%)
Jan 14, 2014	0.4180	0.4270	0.4180	0.4270	2,190	+0.02(+3.89%)
Jan 13, 2014	0.4110	0.4110	0.4110	0.4110	1,075	-0.02(-4.64%)
Jan 10, 2014	0.4360	0.4360	0.4128	0.4310	6,766	+0.03(+6.66%)
Jan 09, 2014	0.4340	0.4340	0.4041	0.4041	7,200	-0.01(-2.15%)
Jan 07, 2014		0.4130	0.4130	0.4130	0	-0.04(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.