Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.73%)
Jan 28, 2015 0.1420 0.1501 0.1420 0.1501 8,000 +0.01(+7.21%)
Jan 26, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 8,200 +0.00(+0.00%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.81%)
Jan 15, 2015 0.1488 0.1488 0.1488 0 +0.01(+4.79%)
Jan 14, 2015 0.1420 0.1420 0.1420 0.1420 2,000 -0.02(-13.41%)
Jan 13, 2015 0.1640 0 -0.01(-3.53%)
Jan 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-7.05%)
Jan 08, 2015 0.1829 0.1829 0.1829 0.1829 100 -0.01(-3.48%)
Jan 05, 2015 0.1895 0.1895 0.1895 0 +0.04(+26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.