Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2200	0.2200	0.2100	0.2100	15,000	-0.00(-1.55%)
Jan 30, 2020	0.2148	0.2148	0.2133	0.2133	6,880	+0.03(+18.50%)
Jan 29, 2020	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-3.79%)
Jan 28, 2020	0.1878	0.1878	0.1871	0.1871	2,568	-0.01(-2.65%)
Jan 27, 2020	0.2013	0.2013	0.1922	0.1922	1,463	-0.00(-0.98%)
Jan 23, 2020		0.1941	0.1941	0.1941	0	-0.02(-7.57%)
Jan 22, 2020	0.2098	0.2100	0.2098	0.2100	16,002	-0.00(-0.33%)
Jan 21, 2020	0.2040	0.2199	0.2040	0.2107	8,844	+0.01(+5.88%)
Jan 17, 2020	0.1990	0.2008	0.1990	0.1990	143,400	+0.01(+4.74%)
Jan 16, 2020	0.1910	0.1910	0.1855	0.1900	29,600	+0.01(+3.94%)
Jan 15, 2020	0.1800	0.1828	0.1800	0.1828	61,500	+0.00(+1.56%)
Jan 14, 2020	0.1735	0.1800	0.1735	0.1800	30,900	+0.01(+5.51%)
Jan 13, 2020	0.1740	0.1788	0.1706	0.1706	10,000	-0.02(-10.21%)
Jan 10, 2020	0.1750	0.1900	0.1700	0.1900	29,600	+0.02(+8.57%)
Jan 09, 2020	0.1410	0.1750	0.1410	0.1750	38,100	+0.03(+22.04%)
Jan 08, 2020	0.1452	0.1452	0.1434	0.1434	35,500	-0.00(-1.78%)
Jan 07, 2020	0.1460	0.1460	0.1460	0.1460	2,000	-0.00(-1.68%)
Jan 06, 2020	0.1407	0.1485	0.1407	0.1485	4,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.