Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1453 0.1453 0.1440 0.1450 11,060 +0.01(+5.84%)
Jan 30, 2024 0.1455 0.1455 0.1370 0.1370 7,000 +0.00(+1.56%)
Jan 29, 2024 0.1600 0.1600 0.1349 0.1349 858 -0.02(-11.25%)
Jan 26, 2024 0.1520 0.1520 0.1520 0.1520 10,200 +0.01(+4.97%)
Jan 25, 2024 0.1448 0.1448 0.1448 0.1448 5,000 +0.00(+2.77%)
Jan 24, 2024 0.1409 0.1460 0.1409 0.1409 5,300 +0.00(+0.28%)
Jan 23, 2024 0.1307 0.1405 0.1307 0.1405 12,251 +0.01(+5.80%)
Jan 22, 2024 0.1328 0.1400 0.1328 0.1328 32,402 -0.01(-7.26%)
Jan 19, 2024 0.1446 0.1446 0.1400 0.1432 9,501 +0.00(+0.35%)
Jan 18, 2024 0.1531 0.1531 0.1427 0.1427 972 +0.00(+0.00%)
Jan 17, 2024 0.1480 0.1480 0.1427 0.1427 24,700 -0.01(-4.48%)
Jan 16, 2024 0.1520 0.1520 0.1494 0.1494 13,918 -0.01(-6.62%)
Jan 11, 2024 0.1600 0 -0.01(-4.76%)
Jan 10, 2024 0.1680 0.1680 0.1680 0.1680 530 -0.00(-0.65%)
Jan 09, 2024 0.1691 0.1691 0.1691 0.1691 1,015 -0.00(-0.82%)
Jan 08, 2024 0.1638 0.1705 0.1638 0.1705 6,000 +0.00(+2.10%)
Jan 05, 2024 0.1670 0.1670 0.1670 0.1670 370 -0.00(-1.36%)
Jan 04, 2024 0.1632 0.1693 0.1600 0.1693 12,381 +0.01(+5.81%)
Jan 03, 2024 0.1610 0.1637 0.1600 0.1600 7,400 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.