Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1985 0.2129 0.1985 0.2030 20,000 -0.02(-8.10%)
Jan 30, 2020 0.2219 0.2219 0.2091 0.2209 20,959 -0.00(-1.38%)
Jan 29, 2020 0.2217 0.2291 0.2149 0.2240 53,200 -0.01(-2.65%)
Jan 28, 2020 0.2329 0.2329 0.2200 0.2301 73,000 +0.00(+0.22%)
Jan 27, 2020 0.2200 0.2334 0.2200 0.2296 61,671 -0.01(-5.01%)
Jan 24, 2020 0.2400 0.2417 0.2320 0.2417 5,500 +0.00(+0.54%)
Jan 23, 2020 0.2436 0.2436 0.2302 0.2404 32,105 -0.00(-1.07%)
Jan 22, 2020 0.2400 0.2454 0.2378 0.2430 15,771 -0.00(-1.90%)
Jan 21, 2020 0.2356 0.2477 0.2327 0.2477 90,600 +0.00(+0.04%)
Jan 17, 2020 0.2634 0.2634 0.2396 0.2476 83,900 -0.01(-2.60%)
Jan 16, 2020 0.2503 0.2597 0.2503 0.2542 67,600 +0.00(+1.36%)
Jan 15, 2020 0.2400 0.2508 0.2400 0.2508 175,404 +0.02(+6.36%)
Jan 14, 2020 0.2300 0.2358 0.2242 0.2358 68,378 +0.01(+2.52%)
Jan 13, 2020 0.2376 0.2427 0.2281 0.2300 302,577 -0.02(-6.58%)
Jan 10, 2020 0.2353 0.2526 0.2353 0.2462 79,200 -0.00(-1.76%)
Jan 09, 2020 0.2430 0.2616 0.2430 0.2506 424,055 -0.01(-3.62%)
Jan 08, 2020 0.2671 0.2824 0.2598 0.2600 206,132 +0.00(+1.80%)
Jan 07, 2020 0.2909 0.2909 0.2491 0.2554 414,021 -0.04(-13.39%)
Jan 06, 2020 0.2788 0.2950 0.2788 0.2949 61,924 +0.00(+1.69%)
Jan 03, 2020 0.2866 0.2900 0.2800 0.2900 51,600 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.