Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		21.00	21.00	21.00	0	-0.78(-3.58%)
Jan 28, 2013	21.25	21.78	21.25	21.78	1,033	+0.78(+3.71%)
Jan 25, 2013	21.00	21.00	21.00	21.00	300	+0.00(+0.00%)
Jan 24, 2013	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Jan 23, 2013	21.00	21.00	21.00	21.00	700	+0.00(+0.00%)
Jan 22, 2013	20.80	21.00	20.80	21.00	9,715	+0.20(+0.96%)
Jan 18, 2013	20.80	20.81	20.80	20.80	1,600	+0.00(+0.00%)
Jan 17, 2013	20.92	20.92	20.80	20.80	200	-0.80(-3.70%)
Jan 16, 2013	21.50	21.60	21.50	21.60	1,038	+0.60(+2.86%)
Jan 15, 2013	20.80	21.00	20.76	21.00	1,600	+0.00(+0.00%)
Jan 14, 2013	21.20	21.20	20.70	21.00	600	-1.20(-5.41%)
Jan 12, 2013	21.29	22.20	21.29	22.20	500	+0.00(+0.00%)
Jan 11, 2013	21.29	22.20	21.29	22.20	500	+1.50(+7.25%)
Jan 10, 2013	20.70	20.70	20.70	20.70	100	-0.30(-1.43%)
Jan 09, 2013	21.00	21.00	21.00	21.00	2,080	+1.00(+5.00%)
Jan 07, 2013		20.00	20.00	20.00	0	+0.48(+2.46%)
Jan 03, 2013	19.52	19.52	19.52	19.52	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.