Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jan 27, 2014 20.40 20.40 20.40 20.40 402 +0.04(+0.20%)
Jan 22, 2014 20.36 20.36 20.36 0 -0.89(-4.19%)
Jan 21, 2014 20.65 21.25 20.65 21.25 602 +0.25(+1.19%)
Jan 17, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 16, 2014 21.00 21.00 21.00 21.00 500 +0.00(+0.00%)
Jan 15, 2014 21.05 21.05 21.00 21.00 200 -0.25(-1.18%)
Jan 13, 2014 21.25 21.25 21.25 21.25 0 +0.25(+1.19%)
Jan 09, 2014 21.00 21.00 21.00 21.00 0 -0.25(-1.18%)
Jan 08, 2014 20.36 21.25 20.36 21.25 750 +0.26(+1.24%)
Jan 03, 2014 20.99 20.99 20.99 1 +0.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.