Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1036 0.1065 0.1036 0.1062 16,807 +0.01(+6.20%)
Jan 30, 2024 0.1031 0.1031 0.1000 0.1000 39,004 -0.01(-8.26%)
Jan 29, 2024 0.1140 0.1140 0.1000 0.1090 3,623 -0.00(-0.91%)
Jan 26, 2024 0.1100 0.1134 0.1096 0.1100 149,653 -0.00(-0.18%)
Jan 25, 2024 0.1110 0.1167 0.1102 0.1102 77,665 -0.00(-3.25%)
Jan 24, 2024 0.1176 0.1250 0.1139 0.1139 27,500 +0.00(+0.35%)
Jan 23, 2024 0.1135 0.1135 0.1135 0.1135 900 -0.01(-5.50%)
Jan 22, 2024 0.1210 0.1210 0.1103 0.1201 37,645 +0.00(+3.18%)
Jan 19, 2024 0.1233 0.1233 0.1101 0.1164 6,502 -0.01(-6.73%)
Jan 18, 2024 0.1269 0.1317 0.1200 0.1248 74,237 -0.01(-7.49%)
Jan 17, 2024 0.1268 0.1349 0.1268 0.1349 86,000 +0.01(+4.57%)
Jan 16, 2024 0.1301 0.1346 0.1277 0.1290 43,450 -0.00(-0.77%)
Jan 12, 2024 0.1252 0.1314 0.1250 0.1300 46,317 +0.00(+0.00%)
Jan 11, 2024 0.1288 0.1310 0.1250 0.1300 28,780 +0.00(+0.00%)
Jan 10, 2024 0.1279 0.1300 0.1264 0.1300 159,847 +0.00(+3.17%)
Jan 09, 2024 0.1292 0.1292 0.1201 0.1260 498,619 +0.00(+2.44%)
Jan 08, 2024 0.1110 0.1298 0.1110 0.1230 13,573 -0.01(-4.28%)
Jan 05, 2024 0.1264 0.1285 0.1250 0.1285 23,100 +0.01(+8.44%)
Jan 04, 2024 0.1200 0.1218 0.1185 0.1185 43,050 +0.00(+1.89%)
Jan 03, 2024 0.1125 0.1257 0.1060 0.1163 43,385 +0.01(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.