Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				18.08	173	+0.70(+4.03%)
Jan 30, 2024	17.50	17.50	17.38	17.38	812	-0.07(-0.40%)
Jan 29, 2024	17.60	17.79	17.45	17.45	2,346	+0.43(+2.53%)
Jan 25, 2024				17.02	118	+0.02(+0.12%)
Jan 19, 2024				17.00	16	+0.45(+2.72%)
Jan 18, 2024	16.70	16.70	16.48	16.55	7,225	+0.20(+1.22%)
Jan 17, 2024	16.45	16.58	16.35	16.35	6,678	-0.40(-2.39%)
Jan 16, 2024	16.77	16.77	16.73	16.75	1,258	-1.15(-6.42%)
Jan 12, 2024	17.93	17.93	17.56	17.90	5,771	+0.32(+1.84%)
Jan 11, 2024	17.21	17.61	17.21	17.58	10,856	+0.73(+4.31%)
Jan 10, 2024	17.14	17.14	16.79	16.85	11,035	-0.36(-2.09%)
Jan 08, 2024				17.21	124	+0.43(+2.56%)
Jan 05, 2024	16.78	16.78	16.78	16.78	319	-0.17(-1.00%)
Jan 04, 2024	16.95	16.95	16.95	16.95	171	-0.72(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.