Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1800 0.1600 0.1750 1,132,041 +0.00(+0.00%)
Jan 30, 2019 0.1640 0.1792 0.1610 0.1750 558,163 +0.01(+4.92%)
Jan 29, 2019 0.1650 0.1740 0.1550 0.1668 531,718 -0.01(-4.14%)
Jan 28, 2019 0.1745 0.1790 0.1620 0.1740 431,659 -0.00(-0.63%)
Jan 25, 2019 0.1800 0.1800 0.1705 0.1751 698,900 -0.00(-2.72%)
Jan 24, 2019 0.1765 0.1820 0.1701 0.1800 303,133 +0.00(+1.98%)
Jan 23, 2019 0.1700 0.1844 0.1700 0.1765 443,011 -0.00(-1.94%)
Jan 22, 2019 0.1800 0.1925 0.1600 0.1800 1,155,551 +0.00(+0.84%)
Jan 18, 2019 0.1925 0.1925 0.1701 0.1785 495,100 -0.00(-2.08%)
Jan 17, 2019 0.1771 0.2000 0.1700 0.1823 658,246 -0.01(-5.05%)
Jan 16, 2019 0.2000 0.2080 0.1552 0.1920 1,066,184 -0.01(-3.76%)
Jan 15, 2019 0.2030 0.2090 0.1900 0.1995 359,935 -0.00(-1.24%)
Jan 14, 2019 0.1958 0.2090 0.1916 0.2020 517,725 +0.00(+1.76%)
Jan 11, 2019 0.2010 0.2100 0.1910 0.1985 886,600 -0.01(-4.11%)
Jan 10, 2019 0.2000 0.2090 0.2000 0.2070 773,118 +0.00(+1.72%)
Jan 09, 2019 0.2032 0.2100 0.1901 0.2035 494,910 +0.00(+2.26%)
Jan 08, 2019 0.1975 0.2064 0.1895 0.1990 1,198,719 +0.00(+0.81%)
Jan 07, 2019 0.1840 0.2000 0.1800 0.1974 786,621 +0.02(+9.67%)
Jan 04, 2019 0.1785 0.1890 0.1750 0.1800 529,100 +0.01(+3.45%)
Jan 03, 2019 0.1675 0.1800 0.1611 0.1740 624,891 +0.01(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.