Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 35.94 36.21 35.05 35.14 3,124,536 -0.74(-2.06%)
Jan 30, 2024 35.90 35.92 35.64 35.88 1,295,948 +0.06(+0.17%)
Jan 29, 2024 35.62 35.84 35.60 35.82 1,517,714 +0.18(+0.51%)
Jan 26, 2024 35.89 35.91 35.55 35.64 1,921,278 +0.78(+2.24%)
Jan 25, 2024 34.91 34.98 34.73 34.86 1,503,036 -0.42(-1.19%)
Jan 24, 2024 35.23 35.50 33.70 35.28 1,493,661 +0.18(+0.51%)
Jan 23, 2024 35.04 35.13 34.95 35.10 1,341,284 -0.43(-1.21%)
Jan 22, 2024 35.55 35.79 35.41 35.53 1,397,448 +0.19(+0.54%)
Jan 19, 2024 35.29 35.34 35.02 35.34 1,843,568 -0.09(-0.25%)
Jan 18, 2024 35.46 35.48 35.29 35.43 1,321,732 -0.17(-0.48%)
Jan 17, 2024 35.76 36.41 35.46 35.60 1,793,344 -0.70(-1.93%)
Jan 16, 2024 36.40 36.97 36.20 36.30 1,784,589 -0.67(-1.81%)
Jan 12, 2024 37.11 37.28 36.92 36.97 1,374,799 +0.26(+0.71%)
Jan 11, 2024 36.99 37.05 36.56 36.71 1,775,501 -0.44(-1.18%)
Jan 10, 2024 37.27 37.37 37.09 37.15 966,243 +0.21(+0.57%)
Jan 09, 2024 37.16 37.24 36.90 36.94 1,379,189 -0.36(-0.97%)
Jan 08, 2024 36.94 37.33 36.90 37.30 1,406,203 +0.27(+0.73%)
Jan 05, 2024 36.93 37.16 36.76 37.03 2,105,848 -0.43(-1.15%)
Jan 04, 2024 37.01 37.49 37.01 37.46 2,025,689 +0.24(+0.64%)
Jan 03, 2024 36.86 37.24 36.78 37.22 1,679,741 +0.87(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.