Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.65	23.65	23.62	23.62	8,200	-0.03(-0.13%)
Jan 28, 2021	23.65	23.80	23.65	23.65	5,929	+0.00(+0.00%)
Jan 27, 2021	23.73	23.73	23.65	23.65	800	-0.08(-0.32%)
Jan 26, 2021	23.80	23.80	23.65	23.73	1,907	-0.10(-0.42%)
Jan 25, 2021	23.80	23.82	23.75	23.82	2,844	+0.02(+0.11%)
Jan 22, 2021	23.75	23.90	23.70	23.80	9,300	+0.10(+0.42%)
Jan 21, 2021	23.70	23.75	23.70	23.70	15,347	+0.00(+0.00%)
Jan 20, 2021	23.77	23.83	23.70	23.70	27,201	-0.06(-0.25%)
Jan 19, 2021	23.79	23.81	23.25	23.76	6,797	-0.01(-0.04%)
Jan 15, 2021	23.93	23.93	23.77	23.77	7,100	-0.10(-0.42%)
Jan 14, 2021	23.80	23.95	23.76	23.87	25,006	+0.11(+0.46%)
Jan 13, 2021	23.60	23.95	23.60	23.76	44,011	+7.31(+44.44%)
Jan 12, 2021	16.70	16.70	16.45	16.45	856	-0.55(-3.24%)
Jan 11, 2021	17.00	17.00	17.00	17.00	250	+0.00(+0.00%)
Jan 08, 2021	16.47	17.00	16.47	17.00	900	+0.53(+3.22%)
Jan 07, 2021	15.76	16.50	15.76	16.47	2,618	+0.71(+4.51%)
Jan 06, 2021	15.53	15.88	15.50	15.76	42,396	+0.23(+1.51%)
Jan 05, 2021	15.00	15.53	15.00	15.53	5,201	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.