Indicators

Novo Nordisk A/S B (OP: NONOF )

146.90 +2.84 (+1.97%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.77	55.77	55.77	55.77	73,042	-0.57(-1.01%)
Jan 30, 2018	57.24	57.24	56.34	56.34	4,286	-1.01(-1.76%)
Jan 26, 2018		57.35	57.35	57.35	1,024	+0.25(+0.44%)
Jan 25, 2018	58.00	58.00	57.04	57.10	6,353	-0.69(-1.19%)
Jan 23, 2018		57.79	57.79	57.79	2,321	-0.12(-0.21%)
Jan 22, 2018	57.72	57.91	57.72	57.91	4,376	-0.03(-0.05%)
Jan 19, 2018	57.50	57.94	57.50	57.94	2,255	+1.94(+3.46%)
Jan 17, 2018		56.00	56.00	56.00	2,815	+0.42(+0.76%)
Jan 16, 2018	55.65	55.65	55.65	55.58	2,115	+1.01(+1.85%)
Jan 11, 2018		54.57	54.57	54.57	0	-0.43(-0.78%)
Jan 10, 2018	55.00	55.00	55.00	55.00	1,016	+0.45(+0.82%)
Jan 09, 2018	54.55	54.55	54.55	54.55	3,235	-0.24(-0.44%)
Jan 08, 2018	54.79	54.79	54.79	54.79	1,362	+0.37(+0.68%)
Jan 05, 2018	55.45	55.45	53.45	54.42	1,617	+0.29(+0.54%)
Jan 04, 2018	54.15	54.15	54.13	54.13	13,713	-1.47(-2.64%)
Jan 03, 2018	54.00	55.60	54.00	55.60	2,137	+1.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.