Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	139.25	139.25	136.35	139.00	24,784	-1.45(-1.03%)
Jan 30, 2023	139.15	141.20	138.42	140.45	4,084	+0.65(+0.46%)
Jan 27, 2023	139.50	139.80	136.00	139.80	1,275	+0.80(+0.58%)
Jan 26, 2023	140.00	140.00	135.25	139.00	2,968	-0.99(-0.71%)
Jan 25, 2023	138.10	140.00	136.00	139.99	2,666	+0.16(+0.11%)
Jan 24, 2023	139.30	142.00	138.25	139.83	2,486	+0.45(+0.32%)
Jan 23, 2023	139.78	141.27	138.75	139.38	1,424	-1.72(-1.22%)
Jan 20, 2023	140.90	141.10	139.05	141.10	2,106	+3.10(+2.25%)
Jan 19, 2023	140.75	140.90	138.00	138.00	3,665	-1.35(-0.97%)
Jan 18, 2023	140.75	140.75	139.35	139.35	21,553	+0.73(+0.53%)
Jan 17, 2023	138.50	140.03	137.41	138.62	1,124	+1.02(+0.74%)
Jan 13, 2023	137.20	138.00	134.65	137.60	21,036	+4.27(+3.20%)
Jan 12, 2023	131.26	134.58	131.05	133.33	1,862	+2.48(+1.89%)
Jan 11, 2023	131.90	132.16	130.85	130.85	4,546	-1.75(-1.32%)
Jan 10, 2023	135.00	135.70	132.60	132.60	9,364	-5.01(-3.64%)
Jan 09, 2023	140.25	140.25	136.80	137.61	1,125	-0.77(-0.55%)
Jan 06, 2023	134.91	140.90	134.91	138.38	26,044	+1.48(+1.08%)
Jan 05, 2023	134.80	136.90	134.25	136.90	19,048	-0.04(-0.03%)
Jan 04, 2023	140.25	140.25	135.93	136.94	23,738	+0.94(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.