Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0077 +0.0012 (+18.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.2700 0.2700 32,426 -0.01(-3.57%)
Jan 30, 2023 0.4500 0.5000 0.2650 0.2800 292,681 -0.25(-46.68%)
Jan 27, 2023 0.5500 0.5500 0.5251 0.5251 6,062 -0.07(-12.48%)
Jan 26, 2023 0.6000 0.7600 0.5750 0.6000 59,997 -0.10(-14.29%)
Jan 25, 2023 0.6600 0.7000 0.6600 0.7000 9,036 +0.05(+7.69%)
Jan 24, 2023 0.6500 0.6500 0.6500 0.6500 4,690 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6500 0.5875 0.6500 16,143 -0.07(-9.72%)
Jan 20, 2023 0.7000 0.7200 0.6800 0.7200 8,529 +0.00(+0.00%)
Jan 19, 2023 0.7500 0.7500 0.6800 0.7200 5,511 -0.06(-7.10%)
Jan 18, 2023 0.8000 0.8000 0.7750 0.7750 2,360 -0.10(-11.93%)
Jan 17, 2023 0.9250 0.9250 0.7100 0.8800 27,490 -0.07(-7.37%)
Jan 13, 2023 1.000 1.000 0.9500 0.9500 5,413 -0.05(-5.00%)
Jan 12, 2023 1.110 1.110 0.9550 1.000 10,725 -0.16(-13.79%)
Jan 11, 2023 1.350 1.350 1.040 1.160 14,726 -0.14(-10.77%)
Jan 10, 2023 1.500 1.650 1.280 1.300 2,546 -0.20(-13.33%)
Jan 09, 2023 2.090 2.090 1.300 1.500 13,489 -0.60(-28.57%)
Jan 05, 2023 2.100 58 +0.35(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.