Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0240 -0.0005 (-2.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0833	0.0900	0.0825	0.0900	29,200	+0.01(+7.14%)
Jan 30, 2018	0.0850	0.0850	0.0840	0.0840	22,500	-0.00(-4.11%)
Jan 29, 2018	0.0830	0.0880	0.0830	0.0876	137,000	-0.01(-7.20%)
Jan 26, 2018	0.0880	0.1025	0.0880	0.0944	51,973	+0.00(+4.89%)
Jan 25, 2018	0.1000	0.1000	0.0900	0.0900	26,001	-0.01(-9.37%)
Jan 24, 2018	0.0992	0.1060	0.0992	0.0993	20,026	+0.00(+0.30%)
Jan 23, 2018	0.0903	0.0990	0.0903	0.0990	16,998	-0.00(-3.32%)
Jan 22, 2018	0.1055	0.1055	0.1023	0.1024	13,800	+0.00(+0.67%)
Jan 19, 2018	0.0936	0.1017	0.0936	0.1017	4,000	-0.00(-3.67%)
Jan 18, 2018	0.1056	0.1056	0.1056	0.1056	250	+0.01(+7.76%)
Jan 17, 2018	0.0998	0.1000	0.0930	0.0980	48,700	-0.00(-1.31%)
Jan 16, 2018	0.0960	0.0993	0.0930	0.0993	37,500	-0.01(-9.15%)
Jan 12, 2018		0.1093	0.1093	0.1093	0	+0.01(+9.52%)
Jan 11, 2018	0.0967	0.1000	0.0930	0.0998	34,000	-0.01(-7.68%)
Jan 10, 2018	0.0980	0.1081	0.0931	0.1081	60,803	+0.01(+8.10%)
Jan 05, 2018		0.1000	0.1000	0.1000	20	-0.01(-7.49%)
Jan 04, 2018	0.1089	0.1089	0.0931	0.1081	17,050	-0.00(-2.35%)
Jan 03, 2018	0.1050	0.1157	0.0985	0.1107	64,000	+0.01(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.