Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0600	0.0600	0.0550	0.0550	86,700	-0.00(-8.33%)
Jan 30, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.61%)
Jan 29, 2019	0.0618	0.0629	0.0618	0.0629	10,000	-0.01(-7.64%)
Jan 28, 2019	0.0681	0.0681	0.0681	0.0681	1,503	+0.00(+1.04%)
Jan 25, 2019	0.0636	0.0674	0.0636	0.0674	50,000	+0.01(+12.33%)
Jan 22, 2019		0.0600	0.0600	0.0600	0	-0.00(-7.55%)
Jan 18, 2019	0.0649	0.0649	0.0649	0.0649	1,000	+0.01(+9.81%)
Jan 17, 2019	0.0591	0.0591	0.0591	0.0591	18,100	-0.00(-3.90%)
Jan 16, 2019	0.0571	0.0615	0.0571	0.0615	56,500	+0.00(+8.08%)
Jan 15, 2019	0.0638	0.0638	0.0561	0.0569	12,500	-0.01(-14.56%)
Jan 14, 2019	0.0650	0.0666	0.0650	0.0666	130,000	+0.00(+2.46%)
Jan 11, 2019	0.0614	0.0650	0.0554	0.0650	107,100	+0.01(+16.49%)
Jan 10, 2019	0.0650	0.0650	0.0558	0.0558	17,500	-0.01(-14.15%)
Jan 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+3.67%)
Jan 07, 2019	0.0627	0.0627	0.0627	0.0627	3,802	+0.01(+14.00%)
Jan 04, 2019	0.0547	0.0550	0.0547	0.0550	30,000	+0.00(+5.97%)
Jan 03, 2019	0.0519	0.0519	0.0519	0.0519	3,750	-0.00(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.