Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0425	0.0425	0.0425	0.0425	5,000	+0.00(+0.00%)
Jan 28, 2020	0.0425	0.0425	0.0425	0.0425	5,000	+0.00(+4.68%)
Jan 27, 2020	0.0423	0.0461	0.0406	0.0406	68,800	-0.01(-11.74%)
Jan 24, 2020		0.0460	0.0460	0.0460	2	+0.00(+0.00%)
Jan 23, 2020	0.0500	0.0500	0.0460	0.0460	7,121	-0.01(-24.09%)
Jan 22, 2020		0.0533	0.0533	0.0606	3,121	+0.01(+13.70%)
Jan 17, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.19%)
Jan 16, 2020	0.0534	0.0534	0.0534	0.0534	1,000	+0.01(+18.67%)
Jan 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 13, 2020	0.0513	0.0513	0.0422	0.0450	222,000	-0.01(-19.06%)
Jan 10, 2020	0.0567	0.0710	0.0441	0.0556	54,900	+0.01(+15.35%)
Jan 09, 2020	0.0482	0.0482	0.0482	0.0482	1,000	-0.00(-6.04%)
Jan 08, 2020	0.0516	0.0516	0.0474	0.0513	6,120	-0.00(-4.65%)
Jan 07, 2020	0.0612	0.0750	0.0538	0.0538	2,297	-0.01(-18.61%)
Jan 06, 2020	0.0490	0.0661	0.0490	0.0661	1,410	+0.00(+6.61%)
Jan 03, 2020	0.0620	0.0620	0.0620	0.0620	2,000	+0.01(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.