Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0584	0.0600	0.0521	0.0600	29,300	+0.00(+1.69%)
Jan 28, 2021	0.0507	0.0600	0.0500	0.0590	44,850	+0.01(+11.32%)
Jan 27, 2021	0.0542	0.0580	0.0530	0.0530	75,700	-0.00(-8.30%)
Jan 26, 2021	0.0633	0.0633	0.0578	0.0578	1,602	-0.00(-3.67%)
Jan 25, 2021	0.0606	0.0606	0.0600	0.0600	464,100	+0.01(+13.21%)
Jan 22, 2021	0.0594	0.0594	0.0530	0.0530	1,600	-0.01(-11.67%)
Jan 20, 2021	0.0606	0.0606	0.0600	0.0600	3,100	+0.01(+11.11%)
Jan 19, 2021	0.0543	0.0543	0.0540	0.0540	28,500	+0.00(+2.86%)
Jan 15, 2021	0.0543	0.0543	0.0522	0.0525	16,000	+0.00(+0.19%)
Jan 14, 2021	0.0600	0.0600	0.0510	0.0524	328,000	-0.00(-4.20%)
Jan 13, 2021	0.0603	0.0603	0.0547	0.0547	5,700	-0.00(-0.55%)
Jan 11, 2021		0.0550	0.0550	0.0550	0	-0.00(-4.51%)
Jan 08, 2021	0.0576	0.0576	0.0576	0.0576	3,100	+0.00(+4.16%)
Jan 07, 2021	0.0600	0.0600	0.0549	0.0553	82,329	+0.00(+2.03%)
Jan 06, 2021	0.0575	0.0580	0.0542	0.0542	89,000	-0.00(-2.52%)
Jan 05, 2021	0.0556	0.0556	0.0556	0.0556	2,200	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.