Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0777 0 -0.01(-6.39%)
Jan 27, 2022 0.0830 0 -0.00(-3.15%)
Jan 24, 2022 0.0857 0 -0.02(-19.23%)
Jan 20, 2022 0.1061 0 +0.03(+31.31%)
Jan 14, 2022 0.0808 0 +0.00(+1.00%)
Jan 13, 2022 0.0768 0.0800 0.0768 0.0800 1,464 -0.00(-0.99%)
Jan 11, 2022 0.0808 0 -0.01(-8.60%)
Jan 10, 2022 0.0884 0.0884 0.0884 0.0884 11,000 -0.00(-3.91%)
Jan 07, 2022 0.0920 0.0920 0.0920 0.0920 74,100 -0.01(-9.63%)
Jan 06, 2022 0.0817 0.1018 0.0817 0.1018 2,200 +0.01(+6.04%)
Jan 05, 2022 0.0888 0.0960 0.0888 0.0960 15,000 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.