Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0970 -0.0049 (-4.81%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1204 0.1250 0.1132 0.1250 93,578 -0.00(-3.47%)
Jan 30, 2024 0.1293 0.1368 0.1293 0.1295 55,250 +0.01(+9.28%)
Jan 29, 2024 0.1281 0.1281 0.1170 0.1185 19,075 -0.01(-7.49%)
Jan 26, 2024 0.1238 0.1281 0.1201 0.1281 7,720 -0.01(-5.46%)
Jan 25, 2024 0.1333 0.1355 0.1232 0.1355 70,550 +0.00(+0.15%)
Jan 24, 2024 0.1353 0.1353 0.1353 0.1353 100 -0.00(-1.24%)
Jan 23, 2024 0.1387 0.1391 0.1334 0.1370 86,500 +0.00(+2.78%)
Jan 22, 2024 0.1321 0.1500 0.1320 0.1333 177,000 -0.02(-11.13%)
Jan 19, 2024 0.1388 0.1500 0.1388 0.1500 28,802 +0.00(+3.31%)
Jan 18, 2024 0.1510 0.1556 0.1452 0.1452 13,900 -0.01(-7.34%)
Jan 17, 2024 0.1524 0.1600 0.1422 0.1567 87,637 -0.00(-1.63%)
Jan 16, 2024 0.1585 0.1593 0.1585 0.1593 4,600 -0.02(-8.66%)
Jan 12, 2024 0.1616 0.1784 0.1616 0.1744 20,800 +0.01(+3.62%)
Jan 11, 2024 0.1700 0.1700 0.1683 0.1683 5,000 +0.01(+3.57%)
Jan 10, 2024 0.1699 0.1699 0.1625 0.1625 41,000 -0.00(-1.52%)
Jan 09, 2024 0.1612 0.1660 0.1600 0.1650 46,000 +0.01(+3.13%)
Jan 08, 2024 0.1745 0.1745 0.1600 0.1600 10,650 -0.02(-11.11%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+3.15%)
Jan 04, 2024 0.1745 0.1749 0.1608 0.1745 14,850 -0.02(-12.31%)
Jan 03, 2024 0.1823 0.1990 0.1823 0.1990 13,550 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.