Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

46.78 +0.13 (+0.28%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.08	15.25	15.01	15.01	43,538	-0.04(-0.23%)
Jan 30, 2017	15.05	15.20	15.00	15.04	142,603	+0.04(+0.23%)
Jan 27, 2017	15.10	15.10	15.00	15.01	147,439	-0.01(-0.07%)
Jan 26, 2017	15.10	15.10	14.93	15.02	141,705	-0.07(-0.46%)
Jan 25, 2017	15.29	15.29	15.01	15.09	204,048	-0.11(-0.73%)
Jan 24, 2017	15.01	15.20	15.01	15.20	15,224	+0.11(+0.70%)
Jan 23, 2017	15.25	15.25	14.98	15.10	17,471	-0.16(-1.04%)
Jan 20, 2017	15.20	15.35	15.15	15.26	14,955	+0.16(+1.03%)
Jan 19, 2017	15.20	15.25	15.10	15.10	35,385	-0.08(-0.53%)
Jan 18, 2017	15.28	15.30	15.15	15.18	16,200	-0.05(-0.33%)
Jan 17, 2017	15.25	15.32	15.20	15.23	13,659	-0.03(-0.19%)
Jan 13, 2017		15.26	15.26	15.26	0	-0.07(-0.46%)
Jan 12, 2017	15.25	15.35	15.24	15.33	24,264	+0.01(+0.07%)
Jan 11, 2017	15.40	15.40	15.26	15.32	57,822	-0.08(-0.52%)
Jan 10, 2017	15.50	15.50	15.39	15.40	23,083	+0.11(+0.72%)
Jan 09, 2017	15.37	15.37	15.20	15.29	41,009	+0.09(+0.59%)
Jan 06, 2017	15.05	15.20	15.05	15.20	13,636	+0.15(+1.00%)
Jan 05, 2017	14.95	15.15	14.95	15.05	67,016	+0.01(+0.06%)
Jan 04, 2017	14.74	15.04	14.74	15.04	18,987	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.