Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.150 7.150 6.950 7.000 24,793 -0.24(-3.31%)
Jan 30, 2018 7.400 7.400 7.100 7.240 19,026 -0.08(-1.03%)
Jan 29, 2018 7.300 7.390 7.300 7.315 19,085 +0.02(+0.21%)
Jan 26, 2018 7.690 7.270 7.300 31,297 -0.22(-2.93%)
Jan 25, 2018 8.000 8.070 7.250 7.520 36,113 -0.39(-4.93%)
Jan 24, 2018 7.700 8.200 7.550 7.910 33,938 +0.16(+2.06%)
Jan 23, 2018 7.990 7.990 7.700 7.750 31,756 -0.25(-3.12%)
Jan 22, 2018 8.120 8.200 8.000 8.000 22,726 -0.13(-1.60%)
Jan 19, 2018 8.230 8.330 8.100 8.130 20,289 -0.07(-0.85%)
Jan 18, 2018 8.280 8.340 8.050 8.200 34,172 -0.09(-1.09%)
Jan 17, 2018 8.730 8.750 8.260 8.290 27,996 -0.45(-5.15%)
Jan 16, 2018 8.350 8.740 8.350 8.740 37,608 +0.36(+4.30%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.32(-3.68%)
Jan 11, 2018 8.900 9.150 8.400 8.700 36,461 -0.15(-1.69%)
Jan 10, 2018 9.490 9.490 8.600 8.850 45,273 -0.58(-6.15%)
Jan 09, 2018 9.000 9.800 8.975 9.430 67,470 +0.47(+5.25%)
Jan 08, 2018 7.700 9.000 7.700 8.960 92,642 +1.26(+16.36%)
Jan 05, 2018 7.800 7.940 7.000 7.700 112,114 -0.20(-2.53%)
Jan 04, 2018 9.300 9.300 7.340 7.900 113,376 -1.55(-16.37%)
Jan 03, 2018 9.850 10.29 9.430 9.446 78,218 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.