Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0498 +0.0013 (+2.68%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0660 0.0660 0.0596 0.0596 3,250 -0.00(-0.67%)
Jan 30, 2019 0.0617 0.0620 0.0550 0.0600 55,498 -0.00(-1.96%)
Jan 29, 2019 0.0500 0.0625 0.0498 0.0612 37,011 +0.01(+13.75%)
Jan 28, 2019 0.0550 0.0550 0.0535 0.0538 75,850 +0.00(+7.60%)
Jan 25, 2019 0.0598 0.0641 0.0500 0.0500 30,500 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0603 0.0480 0.0500 62,700 -0.00(-3.85%)
Jan 23, 2019 0.0517 0.0630 0.0500 0.0520 65,599 -0.01(-17.46%)
Jan 22, 2019 0.0638 0.0660 0.0630 0.0630 23,193 -0.00(-7.08%)
Jan 18, 2019 0.0577 0.0678 0.0577 0.0678 18,600 +0.01(+11.51%)
Jan 17, 2019 0.0670 0.0679 0.0582 0.0608 17,000 -0.01(-11.76%)
Jan 16, 2019 0.0688 0.0689 0.0600 0.0689 10,250 +0.00(+1.92%)
Jan 15, 2019 0.0600 0.0676 0.0585 0.0676 31,247 +0.00(+5.62%)
Jan 14, 2019 0.0680 0.0691 0.0600 0.0640 14,500 -0.00(-5.88%)
Jan 11, 2019 0.0680 0.0680 0.0623 0.0680 33,600 +0.00(+0.00%)
Jan 10, 2019 0.0665 0.0680 0.0640 0.0680 13,250 +0.01(+13.33%)
Jan 09, 2019 0.0615 0.0710 0.0600 0.0600 8,100 -0.01(-8.95%)
Jan 08, 2019 0.0700 0.0720 0.0600 0.0659 63,053 -0.01(-10.10%)
Jan 07, 2019 0.0750 0.0750 0.0655 0.0733 32,949 +0.00(+4.71%)
Jan 04, 2019 0.0690 0.0750 0.0591 0.0700 249,300 +0.00(+3.09%)
Jan 03, 2019 0.0500 0.0687 0.0490 0.0679 188,728 +0.02(+36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.