Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3973	0.3990	0.3973	0.3990	24,500	-0.00(-0.25%)
Jan 30, 2019	0.3745	0.4000	0.3745	0.4000	4,599	+0.03(+6.81%)
Jan 29, 2019	0.3942	0.3953	0.3745	0.3745	3,214	-0.01(-2.17%)
Jan 28, 2019	0.3823	0.3960	0.3806	0.3828	31,625	-0.02(-5.71%)
Jan 25, 2019	0.4122	0.4122	0.3798	0.4060	19,100	+0.05(+13.09%)
Jan 22, 2019		0.3590	0.3590	0.3590	0	-0.02(-5.53%)
Jan 18, 2019	0.3868	0.4050	0.3710	0.3800	117,700	-0.02(-4.04%)
Jan 17, 2019	0.4008	0.4038	0.3960	0.3960	2,580	+0.02(+6.45%)
Jan 16, 2019	0.3945	0.3961	0.3681	0.3720	7,791	-0.00(-0.11%)
Jan 15, 2019	0.3803	0.4000	0.3724	0.3724	28,219	-0.01(-3.77%)
Jan 14, 2019	0.3800	0.4090	0.3615	0.3870	23,100	+0.01(+1.68%)
Jan 11, 2019	0.3750	0.3943	0.3750	0.3806	16,100	-0.03(-7.17%)
Jan 10, 2019	0.3755	0.4100	0.3735	0.4100	18,261	+0.03(+7.89%)
Jan 09, 2019	0.3982	0.3982	0.3800	0.3800	9,536	-0.02(-5.00%)
Jan 08, 2019	0.3960	0.4040	0.3800	0.4000	20,200	+0.01(+2.04%)
Jan 07, 2019	0.4200	0.4216	0.3799	0.3920	33,475	-0.01(-3.57%)
Jan 04, 2019	0.4083	0.4156	0.3900	0.4065	60,900	+0.03(+8.40%)
Jan 03, 2019	0.3790	0.3861	0.3580	0.3750	32,040	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.