Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0256 -0.0008 (-3.03%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4112	0.4763	0.3988	0.4639	1,017,800	+0.07(+18.19%)
Jan 28, 2021	0.3892	0.4107	0.3567	0.3925	381,265	+0.01(+3.81%)
Jan 27, 2021	0.4000	0.4075	0.3651	0.3781	235,131	-0.03(-7.78%)
Jan 26, 2021	0.4350	0.4350	0.3922	0.4100	103,927	+0.00(+0.20%)
Jan 25, 2021	0.4100	0.4162	0.3975	0.4092	157,568	+0.01(+1.99%)
Jan 22, 2021	0.3906	0.4057	0.3835	0.4012	272,500	+0.01(+2.58%)
Jan 21, 2021	0.3967	0.4042	0.3902	0.3911	80,470	-0.01(-1.41%)
Jan 20, 2021	0.3850	0.4000	0.3819	0.3967	101,568	+0.02(+4.39%)
Jan 19, 2021	0.3900	0.3980	0.3790	0.3800	167,580	-0.01(-3.55%)
Jan 15, 2021	0.3949	0.4099	0.3751	0.3940	114,700	-0.01(-1.50%)
Jan 14, 2021	0.3910	0.4039	0.3864	0.4000	76,982	+0.00(+1.14%)
Jan 13, 2021	0.4004	0.4093	0.3861	0.3955	136,091	-0.00(-1.13%)
Jan 12, 2021	0.4102	0.4267	0.3922	0.4000	161,313	-0.02(-4.03%)
Jan 11, 2021	0.4250	0.4260	0.4051	0.4168	67,430	-0.01(-3.07%)
Jan 08, 2021	0.4685	0.4685	0.4054	0.4300	220,200	-0.02(-5.12%)
Jan 07, 2021	0.4734	0.4734	0.4472	0.4532	74,393	-0.00(-1.07%)
Jan 06, 2021	0.4581	0.4658	0.4432	0.4581	311,986	+0.01(+1.42%)
Jan 05, 2021	0.4525	0.4593	0.4389	0.4517	205,464	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.