Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.1080	0.1080	0.1080	0	-0.01(-9.17%)
Jan 28, 2019	0.1040	0.1189	0.1000	0.1189	53,667	+0.01(+13.24%)
Jan 24, 2019		0.1050	0.1050	0.1050	0	-0.01(-9.87%)
Jan 23, 2019	0.1165	0.1165	0.1150	0.1165	193,897	-0.00(-0.43%)
Jan 22, 2019	0.1150	0.1170	0.1070	0.1170	103,500	+0.01(+9.35%)
Jan 18, 2019	0.1070	0.1070	0.1070	0.1070	200	+0.00(+2.88%)
Jan 17, 2019	0.1040	0.1040	0.1040	0.1040	100	+0.01(+7.22%)
Jan 16, 2019	0.0930	0.0970	0.0930	0.0970	21,500	+0.00(+2.86%)
Jan 15, 2019	0.0943	0.0943	0.0943	0.0943	1,000	-0.01(-10.19%)
Jan 14, 2019	0.0970	0.1050	0.0970	0.1050	14,000	+0.01(+10.53%)
Jan 11, 2019	0.0960	0.0960	0.0950	0.0950	3,000	-0.00(-0.52%)
Jan 10, 2019	0.0955	0.0955	0.0955	0.0955	1,000	+0.01(+6.11%)
Jan 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 07, 2019	0.0800	0.0800	0.0800	0.0800	950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.