Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2194	0	+0.00(+0.00%)
Jan 26, 2024				0.2194	0	+0.01(+5.89%)
Jan 25, 2024	0.2119	0.2119	0.2051	0.2072	13,241	-0.00(-1.33%)
Jan 22, 2024				0.2100	0	-0.00(-0.24%)
Jan 19, 2024	0.2101	0.2105	0.2100	0.2105	2,200	-0.01(-2.73%)
Jan 18, 2024	0.2167	0.2193	0.2100	0.2164	12,400	-0.00(-0.37%)
Jan 17, 2024	0.2172	0.2172	0.2172	0.2172	7,100	-0.00(-1.59%)
Jan 16, 2024	0.2188	0.2247	0.2180	0.2207	17,100	-0.01(-3.46%)
Jan 12, 2024	0.2017	0.2286	0.2017	0.2286	2,000	-0.00(-0.65%)
Jan 11, 2024	0.2301	0.2301	0.2301	0.2301	144	+0.01(+4.92%)
Jan 10, 2024	0.2040	0.2295	0.2040	0.2193	14,930	-0.00(-0.14%)
Jan 09, 2024	0.2080	0.2279	0.2080	0.2196	3,450	-0.01(-3.26%)
Jan 08, 2024	0.2270	0.2270	0.2270	0.2270	1,000	+0.00(+1.75%)
Jan 05, 2024	0.2172	0.2231	0.2172	0.2231	4,750	-0.00(-1.67%)
Jan 04, 2024	0.2261	0.2270	0.2172	0.2269	4,327	+0.00(+1.02%)
Jan 03, 2024	0.2190	0.2246	0.2190	0.2246	4,063	-0.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.