Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3613 0.3698 0.3610 0.3610 9,600 +0.00(+0.28%)
Jan 28, 2021 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.98%)
Jan 27, 2021 0.3511 0.3600 0.3511 0.3565 11,054 +0.01(+2.44%)
Jan 26, 2021 0.3723 0.3723 0.3480 0.3480 10,648 -0.01(-1.78%)
Jan 25, 2021 0.3543 0.3543 0.3543 86 +0.00(+0.00%)
Jan 22, 2021 0.3543 0.3543 0.3543 84 +0.00(+0.00%)
Jan 21, 2021 0.3649 0.3649 0.3543 0.3543 2,900 +0.02(+4.54%)
Jan 19, 2021 0.3389 0.3389 0.3389 0 +0.00(+0.12%)
Jan 14, 2021 0.3385 0.3385 0.3385 0 +0.00(+0.00%)
Jan 13, 2021 0.3380 0.3398 0.3380 0.3385 3,201 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.