Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0128	0	-0.00(-9.86%)
Jan 29, 2024	0.0100	0.0142	0.0100	0.0142	20,294	+0.00(+3.65%)
Jan 26, 2024	0.0128	0.0137	0.0128	0.0137	64,676	-0.00(-14.91%)
Jan 25, 2024	0.0161	0.0161	0.0161	0.0161	633	+0.00(+19.26%)
Jan 23, 2024				0.0135	303	+0.00(+3.85%)
Jan 22, 2024	0.0135	0.0161	0.0130	0.0130	20,560	+0.00(+16.07%)
Jan 19, 2024	0.0137	0.0137	0.0112	0.0112	1,090	-0.01(-34.12%)
Jan 16, 2024				0.0170	49	+0.01(+70.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-25.93%)
Jan 11, 2024	0.0112	0.0135	0.0112	0.0135	461	+0.00(+35.00%)
Jan 09, 2024				0.0100	72	-0.01(-38.27%)
Jan 08, 2024	0.0162	0.0162	0.0162	0.0162	283	+0.00(+20.00%)
Jan 05, 2024	0.0135	0.0135	0.0135	0.0135	1,318	+0.00(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.