Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2541 -0.0059 (-2.27%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1490 0.1514 0.1433 0.1433 125,896 -0.00(-1.58%)
Jan 30, 2024 0.1560 0.1560 0.1428 0.1456 30,550 -0.00(-2.67%)
Jan 29, 2024 0.1458 0.1496 0.1400 0.1496 284,241 +0.00(+2.61%)
Jan 26, 2024 0.1465 0.1465 0.1400 0.1458 87,108 +0.00(+1.96%)
Jan 25, 2024 0.1426 0.1452 0.1394 0.1430 91,349 +0.00(+0.35%)
Jan 24, 2024 0.1400 0.1477 0.1399 0.1425 85,293 +0.00(+3.64%)
Jan 23, 2024 0.1415 0.1415 0.1357 0.1375 88,251 -0.00(-2.76%)
Jan 22, 2024 0.1450 0.1476 0.1414 0.1414 64,601 -0.00(-3.02%)
Jan 19, 2024 0.1484 0.1490 0.1423 0.1458 84,100 +0.00(+1.39%)
Jan 18, 2024 0.1450 0.1450 0.1420 0.1438 27,918 -0.00(-0.21%)
Jan 17, 2024 0.1504 0.1516 0.1430 0.1441 42,108 -0.00(-1.03%)
Jan 16, 2024 0.1543 0.1550 0.1430 0.1456 20,022 -0.01(-4.52%)
Jan 12, 2024 0.1538 0.1622 0.1523 0.1525 75,941 +0.01(+4.74%)
Jan 11, 2024 0.1508 0.1538 0.1436 0.1456 230,590 -0.01(-4.96%)
Jan 10, 2024 0.1538 0.1538 0.1530 0.1532 104,010 -0.00(-0.33%)
Jan 09, 2024 0.1650 0.1650 0.1501 0.1537 120,053 -0.01(-8.07%)
Jan 08, 2024 0.1754 0.1754 0.1636 0.1672 50,894 -0.00(-0.48%)
Jan 05, 2024 0.1646 0.1711 0.1646 0.1680 81,644 +0.00(+1.51%)
Jan 04, 2024 0.1610 0.1745 0.1610 0.1655 162,027 +0.00(+2.60%)
Jan 03, 2024 0.1711 0.1850 0.1604 0.1613 363,550 -0.02(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.