Indicators

Sona Nanotech Inc (OP: SNANF )

0.2275 -0.0038 (-1.64%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2091	0	-0.01(-5.94%)
Jan 29, 2024				0.2223	0	-0.01(-5.00%)
Jan 24, 2024				0.2340	0	+0.00(+1.74%)
Jan 23, 2024	0.2300	0.2300	0.2300	0.2300	312	+0.01(+3.14%)
Jan 22, 2024	0.2230	0.2230	0.2230	0.2230	270	+0.00(+1.50%)
Jan 19, 2024	0.2197	0.2197	0.2197	0.2197	433	-0.00(-0.86%)
Jan 17, 2024				0.2216	0	-0.00(-0.27%)
Jan 16, 2024	0.2222	0.2222	0.2222	0.2222	1,000	-0.00(-1.38%)
Jan 12, 2024	0.2321	0.2321	0.2253	0.2253	7,650	-0.01(-6.12%)
Jan 10, 2024				0.2400	0	+0.02(+9.09%)
Jan 09, 2024	0.2200	0.2200	0.2200	0.2200	5,300	+0.01(+5.31%)
Jan 08, 2024	0.2089	0.2200	0.2089	0.2089	2,545	-0.01(-5.05%)
Jan 05, 2024	0.2200	0.2200	0.2200	0.2200	5,310	+0.02(+11.56%)
Jan 04, 2024	0.1972	0.1972	0.1972	0.1972	1,700	+0.01(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.