Indicators

Equity Metals Corp (OP: EQMEF )

0.1640 -0.0018 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0670	0.0686	0.0651	0.0661	90,879	-0.00(-3.64%)
Jan 30, 2024	0.0702	0.0749	0.0686	0.0686	86,150	-0.01(-8.53%)
Jan 29, 2024	0.0667	0.0750	0.0667	0.0750	16,500	+0.00(+4.90%)
Jan 26, 2024	0.0715	0.0715	0.0715	0.0715	19,000	+0.00(+4.08%)
Jan 25, 2024	0.0723	0.0725	0.0687	0.0687	40,679	+0.00(+1.03%)
Jan 24, 2024	0.0650	0.0680	0.0650	0.0680	15,000	-0.00(-2.58%)
Jan 23, 2024	0.0672	0.0698	0.0672	0.0698	25,400	-0.00(-1.69%)
Jan 19, 2024				0.0710	0	+0.00(+3.50%)
Jan 17, 2024				0.0686	0	-0.01(-8.53%)
Jan 16, 2024	0.0775	0.0776	0.0750	0.0750	20,800	+0.00(+1.08%)
Jan 12, 2024	0.0817	0.0820	0.0742	0.0742	75,259	-0.01(-6.67%)
Jan 11, 2024	0.0815	0.0824	0.0788	0.0795	33,850	-0.00(-1.97%)
Jan 10, 2024	0.0815	0.0847	0.0811	0.0811	14,500	-0.00(-4.70%)
Jan 09, 2024	0.0921	0.0930	0.0851	0.0851	36,050	-0.01(-9.95%)
Jan 08, 2024	0.0949	0.0954	0.0930	0.0945	27,300	-0.00(-4.64%)
Jan 05, 2024	0.0952	0.0991	0.0952	0.0991	28,900	+0.01(+7.72%)
Jan 03, 2024				0.0920	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.