Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0375	0.0392	0.0354	0.0392	66,000	+0.00(+9.19%)
Jan 29, 2024				0.0359	0	+0.00(+0.28%)
Jan 26, 2024	0.0355	0.0358	0.0355	0.0358	2,600	-0.00(-4.28%)
Jan 25, 2024	0.0378	0.0378	0.0370	0.0374	14,500	-0.00(-8.11%)
Jan 24, 2024	0.0429	0.0429	0.0390	0.0407	27,800	+0.00(+13.37%)
Jan 23, 2024	0.0380	0.0414	0.0359	0.0359	42,700	-0.00(-9.34%)
Jan 22, 2024	0.0422	0.0422	0.0396	0.0396	25,100	-0.00(-3.41%)
Jan 19, 2024	0.0412	0.0454	0.0410	0.0410	60,875	-0.00(-5.53%)
Jan 18, 2024	0.0434	0.0434	0.0434	0.0434	2,000	-0.01(-11.43%)
Jan 17, 2024	0.0490	0.0490	0.0490	0.0490	2,015	+0.00(+5.83%)
Jan 16, 2024	0.0463	0.0463	0.0463	0.0463	1,600	-0.00(-2.53%)
Jan 12, 2024	0.0470	0.0490	0.0470	0.0475	54,561	-0.00(-3.06%)
Jan 11, 2024	0.0508	0.0508	0.0490	0.0490	16,500	-0.00(-1.80%)
Jan 10, 2024	0.0480	0.0499	0.0480	0.0499	11,190	+0.00(+2.04%)
Jan 09, 2024	0.0489	0.0489	0.0489	0.0489	170,000	+0.01(+18.69%)
Jan 08, 2024	0.0412	0.0412	0.0412	0.0412	500	-0.01(-21.52%)
Jan 05, 2024	0.0525	0.0525	0.0525	0.0525	500	+0.01(+27.12%)
Jan 04, 2024	0.0413	0.0413	0.0413	0.0413	3,000	-0.00(-9.23%)
Jan 03, 2024	0.0504	0.0520	0.0455	0.0455	84,725	+0.01(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.