Indicators

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0453	0.0453	0.0453	0.0453	100	-0.00(-8.11%)
Jan 28, 2022	0.0590	0.0590	0.0493	0.0493	6,000	-0.00(-1.40%)
Jan 27, 2022	0.0500	0.0500	0.0464	0.0500	674	+0.00(+2.88%)
Jan 26, 2022	0.0467	0.0500	0.0467	0.0486	7,210	-0.00(-2.80%)
Jan 25, 2022	0.0465	0.0556	0.0465	0.0500	297,877	-0.00(-5.66%)
Jan 24, 2022	0.0600	0.0675	0.0509	0.0530	343,046	-0.01(-21.48%)
Jan 21, 2022	0.0645	0.0676	0.0600	0.0675	14,000	-0.00(-1.46%)
Jan 20, 2022	0.0800	0.0800	0.0632	0.0685	7,275	+0.00(+7.03%)
Jan 18, 2022				0.0640	56	-0.00(-5.88%)
Jan 14, 2022				0.0680	0	+0.00(+5.26%)
Jan 13, 2022	0.0655	0.0655	0.0646	0.0646	26,001	-0.00(-0.31%)
Jan 12, 2022	0.0605	0.0648	0.0554	0.0648	16,500	+0.01(+12.31%)
Jan 11, 2022	0.0533	0.0591	0.0501	0.0577	188,420	+0.00(+4.91%)
Jan 10, 2022	0.0469	0.0550	0.0468	0.0550	56,900	+0.00(+7.84%)
Jan 07, 2022	0.0509	0.0532	0.0509	0.0510	19,920	-0.00(-0.20%)
Jan 06, 2022	0.0556	0.0589	0.0504	0.0511	143,620	+0.00(+0.00%)
Jan 04, 2022		0.0511	0.0511	0.0511	0	-0.00(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.