Indicators

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0610	0	+0.00(+1.67%)
Jan 30, 2024	0.0592	0.0600	0.0592	0.0600	56,143	-0.00(-4.31%)
Jan 26, 2024				0.0627	0	+0.00(+3.98%)
Jan 25, 2024	0.0603	0.0603	0.0603	0.0603	50,000	-0.00(-0.82%)
Jan 23, 2024				0.0608	0	-0.01(-9.25%)
Jan 22, 2024	0.0670	0.0670	0.0649	0.0670	51,000	-0.00(-5.10%)
Jan 18, 2024				0.0706	0	-0.01(-6.86%)
Jan 17, 2024	0.0673	0.0758	0.0645	0.0758	91,695	+0.01(+15.90%)
Jan 16, 2024	0.0654	0.0654	0.0654	0.0654	11,100	-0.01(-12.21%)
Jan 12, 2024	0.0745	0.0745	0.0745	0.0745	16,971	+0.01(+7.97%)
Jan 11, 2024	0.0690	0.0690	0.0690	0.0690	300	+0.00(+7.48%)
Jan 09, 2024				0.0642	365	-0.00(-4.75%)
Jan 08, 2024	0.0674	0.0674	0.0674	0.0674	15,000	-0.01(-12.13%)
Jan 03, 2024				0.0767	0	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.