Indicators

Earthlabs Inc (OP: SPOFF )

0.1724 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1266	0.1360	0.1266	0.1360	142,400	-0.00(-0.22%)
Jan 30, 2024	0.1348	0.1363	0.1348	0.1363	152,006	+0.01(+6.07%)
Jan 29, 2024	0.1250	0.1285	0.1250	0.1285	227,281	-0.00(-0.16%)
Jan 26, 2024	0.1287	0.1287	0.1287	0.1287	3,500	-0.00(-1.08%)
Jan 25, 2024	0.1301	0.1301	0.1301	0.1301	5,032	+0.00(+0.00%)
Jan 24, 2024	0.1302	0.1302	0.1275	0.1301	60,000	+0.00(+3.83%)
Jan 22, 2024				0.1253	0	-0.01(-6.70%)
Jan 18, 2024				0.1343	0	-0.01(-4.89%)
Jan 17, 2024	0.1431	0.1431	0.1394	0.1412	141,142	-0.00(-2.62%)
Jan 12, 2024				0.1450	0	+0.01(+8.05%)
Jan 11, 2024	0.1340	0.1342	0.1340	0.1342	260,000	-0.01(-5.02%)
Jan 10, 2024	0.1413	0.1413	0.1413	0.1413	5,100	-0.00(-0.14%)
Jan 08, 2024				0.1415	0	-0.01(-5.03%)
Jan 03, 2024				0.1490	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.