Indicators

(OP: ARAAF )

0.4006 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3923	0.3923	0.3786	0.3786	10,859	+0.02(+6.95%)
Jan 30, 2024	0.3642	0.3642	0.3540	0.3540	15,350	-0.05(-11.50%)
Jan 26, 2024				0.4000	0	-0.02(-5.88%)
Jan 25, 2024	0.4250	0.4250	0.4250	0.4250	2,500	+0.00(+0.47%)
Jan 24, 2024	0.4154	0.4320	0.4154	0.4230	13,005	-0.00(-1.05%)
Jan 23, 2024	0.3913	0.4275	0.3913	0.4275	24,132	+0.03(+8.23%)
Jan 18, 2024				0.3950	34	+0.02(+4.58%)
Jan 16, 2024				0.3777	34	+0.01(+1.81%)
Jan 12, 2024	0.3710	0.3710	0.3710	0.3710	4,324	+0.00(+0.27%)
Jan 09, 2024				0.3700	53	-0.01(-2.84%)
Jan 08, 2024	0.3808	0.3808	0.3808	0.3808	2,031	+0.01(+1.71%)
Jan 04, 2024				0.3744	513	+0.01(+1.77%)
Jan 03, 2024	0.3845	0.3845	0.3679	0.3679	4,967	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.