Indicators

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3100	0.3430	0.3100	0.3430	26,591	+0.04(+13.46%)
Jan 30, 2017	0.3251	0.3500	0.3023	0.3023	149,996	-0.02(-7.33%)
Jan 27, 2017	0.3500	0.3650	0.3251	0.3262	82,590	-0.02(-6.80%)
Jan 26, 2017	0.3800	0.3800	0.3300	0.3500	146,850	-0.03(-7.89%)
Jan 25, 2017	0.3885	0.3885	0.3609	0.3800	13,019	-0.01(-2.56%)
Jan 24, 2017	0.3750	0.3900	0.3600	0.3900	19,360	+0.00(+0.00%)
Jan 23, 2017	0.4000	0.4000	0.3520	0.3900	69,030	-0.01(-2.50%)
Jan 20, 2017	0.3550	0.4000	0.3550	0.4000	76,199	+0.05(+14.09%)
Jan 19, 2017	0.3700	0.3999	0.3505	0.3506	26,846	-0.05(-12.35%)
Jan 18, 2017	0.4099	0.4099	0.4000	0.4000	36,292	+0.01(+2.56%)
Jan 17, 2017	0.4275	0.4350	0.3712	0.3900	53,786	-0.04(-9.30%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 12, 2017	0.4500	0.4500	0.3800	0.4000	124,802	-0.05(-11.11%)
Jan 11, 2017	0.3680	0.4550	0.3660	0.4500	257,361	+0.09(+23.29%)
Jan 10, 2017	0.3749	0.3749	0.3402	0.3650	52,637	-0.00(-0.82%)
Jan 09, 2017	0.3549	0.3800	0.3401	0.3680	157,554	+0.02(+4.29%)
Jan 06, 2017	0.3550	0.3550	0.3313	0.3528	13,710	+0.02(+6.92%)
Jan 05, 2017	0.3550	0.3550	0.3300	0.3300	153,998	-0.02(-7.04%)
Jan 04, 2017	0.3500	0.3550	0.3450	0.3550	46,947	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.