Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.8352 0.8352 0.8352 0 -0.01(-0.87%)
Jan 22, 2016 0.8425 0.8425 0.8425 0 +0.00(+0.23%)
Jan 21, 2016 0.8452 0.8452 0.8406 0.8406 3,097 +0.01(+1.64%)
Jan 20, 2016 0.8270 0.8270 0.8270 0.8270 100 -0.01(-1.56%)
Jan 19, 2016 0.8401 0.8401 0.8401 0.8401 1,500 -0.01(-1.18%)
Jan 14, 2016 0.8501 0.8501 0.8501 0 -0.00(-0.22%)
Jan 13, 2016 0.8550 0.8550 0.8455 0.8520 23,200 -0.00(-0.30%)
Jan 08, 2016 0.8546 0.8546 0.8546 0 +0.06(+7.05%)
Jan 07, 2016 0.8103 0.8130 0.7896 0.7983 6,400 -0.08(-9.44%)
Jan 06, 2016 0.8880 0.8880 0.8779 0.8815 2,800 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.