Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.850	4.010	3.800	3.970	111,675	+0.12(+3.00%)
Jan 30, 2017	3.994	4.100	3.850	3.854	167,043	-0.15(-3.64%)
Jan 27, 2017	4.130	4.160	3.954	4.000	173,303	-0.11(-2.65%)
Jan 26, 2017	4.182	4.270	4.056	4.109	71,165	+0.01(+0.22%)
Jan 25, 2017	4.180	4.207	4.080	4.100	83,722	-0.07(-1.68%)
Jan 24, 2017	4.199	4.300	4.130	4.170	80,225	-0.00(-0.04%)
Jan 23, 2017	4.180	4.250	4.150	4.172	101,703	-0.01(-0.32%)
Jan 20, 2017	4.170	4.260	4.100	4.185	93,717	+0.01(+0.13%)
Jan 19, 2017	4.200	4.235	4.147	4.179	79,337	+0.02(+0.55%)
Jan 18, 2017	4.300	4.400	4.142	4.157	210,474	-0.15(-3.46%)
Jan 17, 2017	4.321	4.333	4.150	4.306	218,805	+0.17(+4.21%)
Jan 13, 2017		4.131	4.131	4.131	0	+0.08(+1.86%)
Jan 12, 2017	4.170	4.170	3.960	4.056	149,560	-0.07(-1.63%)
Jan 11, 2017	4.328	4.330	4.050	4.123	235,190	-0.19(-4.33%)
Jan 10, 2017	4.110	4.322	4.110	4.310	219,856	+0.19(+4.60%)
Jan 09, 2017	4.010	4.129	4.000	4.121	212,562	+0.10(+2.50%)
Jan 06, 2017	4.000	4.029	3.930	4.020	113,237	+0.07(+1.65%)
Jan 05, 2017	3.920	4.040	3.847	3.955	213,648	+0.03(+0.78%)
Jan 04, 2017	3.850	3.940	3.837	3.924	115,071	+0.11(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.