Indicators

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0004	0.0004	0.0003	0.0003	1,899,400	+0.00(+0.00%)
Jan 30, 2017	0.0003	0.0003	0.0003	0.0003	13,783,678	+0.00(+0.00%)
Jan 27, 2017	0.0003	0.0003	0.0003	0.0003	313,130	+0.00(+0.00%)
Jan 26, 2017	0.0003	0.0003	0.0003	0.0003	360,010	+0.00(+0.00%)
Jan 25, 2017	0.0002	0.0003	0.0001	0.0003	2,928,058	+0.00(+50.00%)
Jan 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 20, 2017	0.0003	0.0003	0.0002	0.0002	240,001	-0.00(-33.33%)
Jan 19, 2017	0.0003	0.0003	0.0003	0.0003	225,001	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0003	0.0001	0.0003	300,000	+0.00(+0.00%)
Jan 17, 2017	0.0003	0.0003	0.0003	0.0003	2,000,003	+0.00(+50.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2017	0.0002	0.0002	0.0002	0.0002	310,000	+0.00(+0.00%)
Jan 11, 2017	0.0002	0.0002	0.0002	0.0002	199,000	+0.00(+0.00%)
Jan 09, 2017		0.0002	0.0002	0.0002	1	+0.00(+33.33%)
Jan 06, 2017	0.0002	0.0002	0.0001	0.0001	2,666,050	-0.00(-25.00%)
Jan 04, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.