Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0008 0.0008 426,025 +0.00(+0.00%)
Jan 30, 2019 0.0008 0.0008 0.0007 0.0008 1,128,105 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0008 4,140,499 +0.00(+14.29%)
Jan 28, 2019 0.0009 0.0009 0.0007 0.0007 347,251 -0.00(-12.50%)
Jan 25, 2019 0.0008 0.0008 0.0007 0.0008 4,845,000 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0009 0.0006 0.0008 13,205,812 +0.00(+33.33%)
Jan 23, 2019 0.0006 0.0006 0.0006 0.0006 1,056,666 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0006 0.0005 0.0006 720,500 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 2,787,700 +0.00(+20.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 241,880 +0.00(+0.00%)
Jan 14, 2019 0.0005 0.0005 0.0004 0.0005 2,046,169 -0.00(-16.67%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 1,781,600 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0006 2,110,886 +0.00(+20.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0.0005 3,889,000 +0.00(+25.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0004 525,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0006 0.0004 0.0004 2,460,600 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0006 0.0004 0.0004 2,226,100 -0.00(-20.00%)
Jan 03, 2019 0.0004 0.0006 0.0003 0.0005 17,823,476 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.