Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0159	0.0159	0.0120	0.0130	699,200	-0.00(-9.09%)
Jan 28, 2021	0.0180	0.0191	0.0082	0.0143	1,704,649	-0.00(-15.88%)
Jan 27, 2021	0.0180	0.0200	0.0131	0.0170	2,171,732	-0.00(-1.73%)
Jan 26, 2021	0.0120	0.0180	0.0105	0.0173	3,943,214	+0.01(+44.17%)
Jan 25, 2021	0.0097	0.0125	0.0089	0.0120	3,632,658	+0.00(+50.00%)
Jan 22, 2021	0.0065	0.0089	0.0065	0.0080	709,400	+0.00(+9.59%)
Jan 21, 2021	0.0086	0.0086	0.0066	0.0073	162,970	-0.00(-6.41%)
Jan 20, 2021	0.0084	0.0084	0.0078	0.0078	19,951	+0.00(+16.42%)
Jan 19, 2021	0.0084	0.0084	0.0066	0.0067	500,005	-0.00(-4.29%)
Jan 15, 2021	0.0089	0.0089	0.0070	0.0070	366,000	-0.00(-5.41%)
Jan 14, 2021	0.0071	0.0080	0.0055	0.0074	1,266,508	+0.00(+5.71%)
Jan 13, 2021	0.0069	0.0085	0.0069	0.0070	299,750	-0.00(-16.67%)
Jan 12, 2021	0.0070	0.0089	0.0070	0.0084	520,749	+0.00(+25.37%)
Jan 11, 2021	0.0067	0.0078	0.0066	0.0067	339,300	+0.00(+0.00%)
Jan 08, 2021	0.0060	0.0068	0.0055	0.0067	565,400	-0.00(-4.29%)
Jan 07, 2021	0.0080	0.0090	0.0070	0.0070	157,406	-0.00(-12.50%)
Jan 06, 2021	0.0068	0.0080	0.0068	0.0080	6,862	+0.00(+14.29%)
Jan 05, 2021	0.0068	0.0070	0.0067	0.0070	52,342	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.