Indicators

Cann American Corp (OP: CNNA )

0.0025 -0.0004 (-13.79%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0028	0.0029	0.0024	0.0024	2,625,099	-0.00(-14.29%)
Jan 30, 2023	0.0029	0.0030	0.0027	0.0028	1,435,951	+0.00(+0.00%)
Jan 27, 2023	0.0028	0.0031	0.0028	0.0028	8,154,359	+0.00(+0.00%)
Jan 26, 2023	0.0026	0.0030	0.0026	0.0028	3,954,399	+0.00(+0.00%)
Jan 25, 2023	0.0025	0.0028	0.0024	0.0028	3,388,693	+0.00(+12.00%)
Jan 24, 2023	0.0025	0.0026	0.0024	0.0025	467,620	+0.00(+0.00%)
Jan 23, 2023	0.0024	0.0026	0.0024	0.0025	882,940	+0.00(+0.00%)
Jan 20, 2023	0.0026	0.0026	0.0024	0.0025	4,878,169	+0.00(+0.00%)
Jan 19, 2023	0.0022	0.0026	0.0022	0.0025	5,769,455	+0.00(+8.70%)
Jan 18, 2023	0.0024	0.0025	0.0022	0.0023	2,892,899	-0.00(-8.00%)
Jan 17, 2023	0.0027	0.0027	0.0024	0.0025	4,245,496	-0.00(-3.85%)
Jan 13, 2023	0.0026	0.0027	0.0024	0.0026	14,543,516	+0.00(+4.00%)
Jan 12, 2023	0.0031	0.0034	0.0023	0.0025	76,245,936	-0.00(-19.35%)
Jan 11, 2023	0.0043	0.0043	0.0028	0.0031	30,471,368	-0.00(-22.50%)
Jan 10, 2023	0.0041	0.0052	0.0039	0.0040	21,027,888	+0.00(+0.00%)
Jan 09, 2023	0.0046	0.0046	0.0038	0.0040	2,539,915	+0.00(+0.00%)
Jan 06, 2023	0.0045	0.0046	0.0039	0.0040	5,249,161	-0.00(-9.09%)
Jan 05, 2023	0.0047	0.0048	0.0041	0.0044	4,785,620	-0.00(-6.38%)
Jan 04, 2023	0.0049	0.0054	0.0044	0.0047	1,543,508	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.