Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8099 0.8499 0.8099 0.8400 1,800 +0.09(+11.99%)
Jan 30, 2020 0.7500 0.7501 0.7500 0.7501 5,884 +0.00(+0.01%)
Jan 29, 2020 0.7500 0.7500 0.7500 28 +0.00(+0.00%)
Jan 28, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Jan 27, 2020 0.7800 0.7800 0.7500 0.7500 5,779 -0.04(-5.06%)
Jan 24, 2020 0.7210 0.8250 0.7210 0.7900 26,400 +0.08(+11.27%)
Jan 23, 2020 0.7400 0.7400 0.7100 0.7100 1,933 -0.03(-4.05%)
Jan 22, 2020 0.8000 0.8000 0.7400 0.7400 3,431 -0.10(-11.79%)
Jan 21, 2020 0.8089 0.8489 0.7400 0.8389 11,410 +0.04(+4.86%)
Jan 17, 2020 0.8489 0.8489 0.8000 0.8000 23,600 -0.02(-3.03%)
Jan 16, 2020 0.8010 0.8489 0.8000 0.8250 11,520 +0.02(+3.12%)
Jan 15, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 14, 2020 0.8400 0.8489 0.8000 0.8000 5,849 -0.05(-5.76%)
Jan 13, 2020 0.8200 0.8490 0.8000 0.8489 2,711 +0.05(+6.11%)
Jan 10, 2020 0.7759 0.8700 0.7520 0.8000 23,500 +0.05(+6.67%)
Jan 09, 2020 0.7575 0.7800 0.7500 0.7500 17,183 -0.03(-3.85%)
Jan 08, 2020 0.7999 0.7999 0.7800 0.7800 1,300 +0.01(+1.30%)
Jan 07, 2020 0.7999 0.7999 0.7700 0.7700 3,637 +0.04(+5.48%)
Jan 06, 2020 0.7660 0.7660 0.7280 0.7300 808 +0.04(+5.81%)
Jan 03, 2020 0.6900 0.7050 0.6899 0.6899 3,800 +0.03(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.