Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2638	0.2638	0.2382	0.2638	27,600	+0.01(+4.68%)
Jan 28, 2022	0.2625	0.2625	0.2520	0.2520	6,600	+0.02(+7.69%)
Jan 27, 2022	0.2488	0.2489	0.2331	0.2340	174,177	-0.05(-16.96%)
Jan 26, 2022	0.2449	0.2818	0.2346	0.2818	145,200	+0.07(+31.38%)
Jan 25, 2022	0.2272	0.2272	0.2120	0.2145	61,900	-0.02(-6.74%)
Jan 24, 2022	0.2498	0.2577	0.2119	0.2300	133,861	-0.03(-11.50%)
Jan 21, 2022	0.2600	0.2600	0.2503	0.2599	11,100	-0.00(-1.48%)
Jan 20, 2022	0.2615	0.2765	0.2528	0.2638	42,580	+0.01(+3.13%)
Jan 19, 2022	0.2529	0.2600	0.2500	0.2558	76,000	+0.03(+11.22%)
Jan 18, 2022	0.2663	0.2663	0.2300	0.2300	123,250	-0.01(-4.05%)
Jan 14, 2022				0.2397	0	+0.01(+4.22%)
Jan 13, 2022	0.2440	0.2489	0.2200	0.2300	409,550	-0.02(-7.03%)
Jan 12, 2022	0.2519	0.2519	0.2450	0.2474	86,400	+0.00(+0.98%)
Jan 11, 2022	0.2520	0.2520	0.2400	0.2450	103,709	-0.01(-4.15%)
Jan 10, 2022	0.2648	0.2648	0.2424	0.2556	82,105	-0.01(-4.80%)
Jan 07, 2022	0.2808	0.2808	0.2620	0.2685	34,211	-0.03(-9.93%)
Jan 06, 2022	0.2747	0.2981	0.2747	0.2981	2,600	+0.03(+11.56%)
Jan 05, 2022	0.2692	0.2700	0.2615	0.2672	49,208	+0.00(+0.45%)
Jan 04, 2022	0.2707	0.2707	0.2660	0.2660	61,500	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.