Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.0600	0.0600	0.0600	0	+0.01(+10.29%)
Jan 30, 2014	0.0544	0.0544	0.0544	0.0544	9,800	+0.00(+8.80%)
Jan 29, 2014	0.0500	0.0500	0.0500	0.0500	833	+0.00(+0.00%)
Jan 24, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2014		0.0500	0.0500	0.0500	4	-0.00(-1.96%)
Jan 21, 2014	0.0510	0.0510	0.0510	0.0510	6,489	+0.00(+0.00%)
Jan 17, 2014		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jan 16, 2014	0.0549	0.0550	0.0510	0.0510	105,596	-0.00(-1.92%)
Jan 14, 2014	0.0520	0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Jan 10, 2014		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 09, 2014	0.0499	0.0499	0.0430	0.0430	2,960	-0.01(-14.00%)
Jan 08, 2014	0.0500	0.0500	0.0500	0.0500	14,112	-0.00(-4.58%)
Jan 06, 2014		0.0524	0.0524	0.0524	0	+0.01(+27.80%)
Jan 03, 2014	0.0409	0.0410	0.0409	0.0410	34,000	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.