Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1578 -0.0272 (-14.70%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2302	0.2302	0.2302	0.2302	20,000	-0.02(-6.12%)
Jan 28, 2022	0.2452	0.2452	0.2452	0.2452	100	+0.01(+3.03%)
Jan 27, 2022	0.2523	0.2523	0.2367	0.2380	50,154	+0.00(+1.10%)
Jan 26, 2022	0.2354	0.2457	0.2354	0.2354	1,100	-0.01(-5.46%)
Jan 25, 2022	0.2489	0.2490	0.2489	0.2490	2,900	+0.01(+5.60%)
Jan 24, 2022	0.2424	0.2491	0.2100	0.2358	89,610	-0.01(-5.91%)
Jan 21, 2022	0.2424	0.2510	0.2406	0.2506	84,050	-0.00(-0.44%)
Jan 20, 2022	0.2483	0.2600	0.2442	0.2517	45,175	-0.00(-0.08%)
Jan 19, 2022	0.2519	0.2519	0.2519	0.2519	9,701	-0.00(-0.83%)
Jan 18, 2022	0.2540	0.2540	0.2540	0.2540	1,200	-0.00(-1.78%)
Jan 14, 2022				0.2586	0	-0.04(-12.58%)
Jan 12, 2022				0.2958	8	+0.00(+1.58%)
Jan 11, 2022	0.2900	0.2912	0.2900	0.2912	42,615	+0.01(+4.00%)
Jan 10, 2022	0.2841	0.2841	0.2708	0.2800	36,290	-0.00(-0.64%)
Jan 07, 2022	0.2836	0.2836	0.2720	0.2818	19,000	-0.00(-1.12%)
Jan 05, 2022		0.2850	0.2850	0.2850	0	-0.01(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.