Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.620 1.790 1.620 1.750 241,604 +0.11(+6.71%)
Jan 30, 2018 1.840 1.850 1.600 1.640 331,240 -0.21(-11.35%)
Jan 29, 2018 1.940 1.940 1.760 1.850 355,047 -0.04(-2.12%)
Jan 26, 2018 1.690 1.970 1.660 1.890 827,903 +0.24(+14.55%)
Jan 25, 2018 1.620 1.680 1.560 1.650 325,881 +0.08(+5.10%)
Jan 24, 2018 1.600 1.620 1.530 1.570 168,961 +0.01(+0.64%)
Jan 23, 2018 1.620 1.630 1.540 1.560 182,950 -0.05(-3.11%)
Jan 22, 2018 1.680 1.680 1.570 1.610 231,978 +0.00(+0.00%)
Jan 19, 2018 1.590 1.650 1.490 1.610 340,747 +0.01(+0.63%)
Jan 18, 2018 1.650 1.700 1.570 1.600 269,132 -0.08(-4.76%)
Jan 17, 2018 1.805 1.805 1.600 1.680 468,324 -0.14(-7.69%)
Jan 16, 2018 1.510 1.860 1.500 1.820 559,637 +0.32(+21.33%)
Jan 12, 2018 1.500 1.500 1.500 0 -0.27(-15.25%)
Jan 11, 2018 1.980 1.980 1.770 1.770 531,920 -0.18(-9.23%)
Jan 10, 2018 2.100 2.020 1.840 1.950 367,036 -0.07(-3.47%)
Jan 09, 2018 2.125 2.280 2.020 2.020 429,102 -0.07(-3.35%)
Jan 08, 2018 1.910 2.090 1.900 2.090 404,866 +0.19(+10.29%)
Jan 05, 2018 2.005 2.050 1.740 1.895 604,679 -0.05(-2.82%)
Jan 04, 2018 2.375 2.400 1.730 1.950 1,476,537 -0.40(-17.02%)
Jan 03, 2018 2.450 2.540 2.040 2.350 1,275,211 +0.19(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.